| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:25:53 AM | 9.540 | 0 |
| 2024-08-23 | 9:27:15 AM | 9.630 | 0 |
| 2024-08-22 | 7:37:06 PM | 9.460 | 0 |
| 2024-08-22 | 7:20:18 PM | 9.430 | 0 |
| 2024-08-22 | 6:29:13 PM | 9.460 | 0 |
| 2024-08-22 | 5:28:58 PM | 9.490 | 0 |
| 2024-08-22 | 4:36:06 PM | 9.390 | 0 |
| 2024-08-22 | 3:48:55 PM | 9.460 | 0 |
| 2024-08-22 | 3:28:35 PM | 9.610 | 0 |
| 2024-08-22 | 2:37:42 PM | 9.490 | 0 |
| 2024-08-22 | 1:47:38 PM | 9.410 | 0 |
| 2024-08-22 | 1:00:48 PM | 9.530 | 0 |
| 2024-08-22 | 11:59:49 AM | 9.580 | 0 |