| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:45:33 PM | 3.900 | 0 |
| 2024-09-13 | 3:37:56 PM | 3.880 | 0 |
| 2024-09-13 | 2:48:05 PM | 3.920 | 0 |
| 2024-09-13 | 1:54:53 PM | 3.880 | 0 |
| 2024-09-13 | 1:06:22 PM | 3.850 | 0 |
| 2024-09-13 | 12:05:42 PM | 3.880 | 0 |
| 2024-09-13 | 11:10:53 AM | 3.930 | 0 |
| 2024-09-13 | 10:24:03 AM | 3.890 | 0 |
| 2024-09-13 | 9:34:20 AM | 3.960 | 0 |
| 2024-09-13 | 9:26:53 AM | 3.960 | 0 |