| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 12:10:58 | 4.340 | 0 |
| 17/10/2024 | 11:15:35 | 4.380 | 0 |
| 17/10/2024 | 10:24:19 | 4.350 | 0 |
| 17/10/2024 | 09:42:01 | 4.340 | 0 |
| 17/10/2024 | 09:27:34 | 4.370 | 0 |
| 17/10/2024 | 08:19:47 | 4.490 | 0 |
| 16/10/2024 | 19:35:12 | 4.410 | 0 |
| 16/10/2024 | 18:34:28 | 4.290 | 0 |
| 16/10/2024 | 17:34:31 | 4.260 | 0 |
| 16/10/2024 | 16:40:16 | 4.200 | 0 |
| 16/10/2024 | 15:56:58 | 4.100 | 0 |
| 16/10/2024 | 14:54:33 | 4.060 | 0 |
| 16/10/2024 | 14:01:33 | 3.980 | 0 |