| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:32 PM | 1.080 | 0 |
| 2024-07-31 | 6:50:27 PM | 1.080 | 0 |
| 2024-07-31 | 6:35:34 PM | 1.080 | 0 |
| 2024-07-31 | 6:20:21 PM | 1.090 | 0 |
| 2024-07-31 | 6:05:29 PM | 1.090 | 0 |
| 2024-07-31 | 5:50:43 PM | 1.090 | 0 |
| 2024-07-31 | 5:35:29 PM | 1.100 | 0 |
| 2024-07-31 | 5:21:24 PM | 1.090 | 0 |
| 2024-07-31 | 5:05:20 PM | 1.100 | 0 |
| 2024-07-31 | 4:50:34 PM | 1.100 | 0 |
| 2024-07-31 | 4:35:37 PM | 1.100 | 0 |
| 2024-07-31 | 4:20:26 PM | 1.110 | 0 |
| 2024-07-31 | 4:05:22 PM | 1.110 | 0 |