| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:50 AM | 0.910 | 0 |
| 2024-09-04 | 9:21:14 AM | 0.910 | 0 |
| 2024-09-04 | 8:50:29 AM | 0.910 | 0 |
| 2024-09-04 | 8:20:58 AM | 0.910 | 0 |
| 2024-09-03 | 9:50:31 PM | 0.910 | 0 |
| 2024-09-03 | 9:20:37 PM | 0.910 | 0 |
| 2024-09-03 | 8:50:28 PM | 0.900 | 0 |
| 2024-09-03 | 8:21:02 PM | 0.890 | 0 |
| 2024-09-03 | 7:50:29 PM | 0.890 | 0 |
| 2024-09-03 | 7:21:04 PM | 0.880 | 0 |
| 2024-09-03 | 7:05:21 PM | 0.880 | 0 |
| 2024-09-03 | 6:50:29 PM | 0.880 | 0 |
| 2024-09-03 | 6:35:30 PM | 0.880 | 0 |