| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:46 AM | 1.110 | 0 |
| 2024-07-31 | 10:21:11 AM | 1.120 | 0 |
| 2024-07-31 | 9:50:46 AM | 1.120 | 0 |
| 2024-07-31 | 9:21:13 AM | 1.110 | 0 |
| 2024-07-31 | 8:50:43 AM | 1.110 | 0 |
| 2024-07-31 | 8:21:07 AM | 1.110 | 0 |
| 2024-07-30 | 9:50:34 PM | 1.100 | 0 |
| 2024-07-30 | 9:20:47 PM | 1.110 | 0 |
| 2024-07-30 | 8:50:36 PM | 1.120 | 0 |
| 2024-07-30 | 8:21:10 PM | 1.120 | 0 |
| 2024-07-30 | 7:50:28 PM | 1.110 | 0 |
| 2024-07-30 | 7:21:08 PM | 1.100 | 0 |
| 2024-07-30 | 7:05:32 PM | 1.100 | 0 |