| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:30 PM | 0.840 | 0 |
| 2024-09-06 | 9:20:34 PM | 0.840 | 0 |
| 2024-09-06 | 8:50:30 PM | 0.840 | 0 |
| 2024-09-06 | 8:21:04 PM | 0.840 | 0 |
| 2024-09-06 | 7:50:27 PM | 0.840 | 0 |
| 2024-09-06 | 7:21:04 PM | 0.850 | 0 |
| 2024-09-06 | 7:05:17 PM | 0.850 | 0 |
| 2024-09-06 | 6:50:38 PM | 0.850 | 0 |
| 2024-09-06 | 6:35:26 PM | 0.850 | 0 |
| 2024-09-06 | 6:20:16 PM | 0.850 | 0 |
| 2024-09-06 | 6:05:27 PM | 0.850 | 0 |
| 2024-09-06 | 5:50:32 PM | 0.850 | 0 |
| 2024-09-06 | 5:35:18 PM | 0.850 | 0 |