| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 16:37:19 | 9,450 | - |
| 15.11.2024 | 16:36:17 | 9,460 | - |
| 15.11.2024 | 16:30:10 | 9,450 | - |
| 15.11.2024 | 16:29:24 | 9,440 | - |
| 15.11.2024 | 16:24:04 | 9,450 | - |
| 15.11.2024 | 16:23:40 | 9,440 | - |
| 15.11.2024 | 16:23:25 | 9,450 | - |
| 15.11.2024 | 16:22:28 | 9,450 | - |
| 15.11.2024 | 16:07:44 | 9,440 | - |
| 15.11.2024 | 16:06:57 | 9,430 | - |
| 15.11.2024 | 16:06:30 | 9,430 | - |
| 15.11.2024 | 16:06:12 | 9,440 | - |
| 15.11.2024 | 16:05:22 | 9,440 | - |