| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:02:40 PM | 8.980 | - |
| 2024-10-08 | 3:02:33 PM | 8.970 | - |
| 2024-10-08 | 3:01:29 PM | 8.980 | - |
| 2024-10-08 | 2:33:20 PM | 8.970 | - |
| 2024-10-08 | 2:32:05 PM | 8.980 | - |
| 2024-10-08 | 2:27:12 PM | 8.970 | - |
| 2024-10-08 | 2:25:00 PM | 8.970 | - |
| 2024-10-08 | 2:24:47 PM | 8.980 | - |
| 2024-10-08 | 2:24:42 PM | 8.970 | - |
| 2024-10-08 | 2:24:40 PM | 8.980 | - |
| 2024-10-08 | 2:24:07 PM | 8.970 | - |
| 2024-10-08 | 2:24:05 PM | 8.980 | - |
| 2024-10-08 | 2:24:05 PM | 8.970 | - |