| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:59:45 PM | 10.000 | 0 |
| 2024-08-02 | 1:58:20 PM | 9.990 | 0 |
| 2024-08-02 | 1:11:16 PM | 9.990 | 0 |
| 2024-08-02 | 12:19:32 PM | 9.990 | 0 |
| 2024-08-02 | 11:24:56 AM | 9.980 | 0 |
| 2024-08-02 | 10:24:37 AM | 9.970 | 0 |
| 2024-08-02 | 9:51:44 AM | 9.980 | 0 |
| 2024-08-02 | 9:24:30 AM | 9.970 | 0 |
| 2024-08-01 | 7:38:13 PM | 9.940 | 0 |
| 2024-08-01 | 6:36:13 PM | 9.940 | 0 |
| 2024-08-01 | 5:45:40 PM | 9.930 | 0 |
| 2024-08-01 | 4:45:05 PM | 9.950 | 0 |
| 2024-08-01 | 3:59:28 PM | 9.930 | 0 |