| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:50:25 PM | 9.840 | 0 |
| 2024-09-11 | 12:51:20 PM | 9.840 | 0 |
| 2024-09-11 | 11:53:06 AM | 9.850 | 0 |
| 2024-09-11 | 11:06:55 AM | 9.850 | 0 |
| 2024-09-11 | 10:44:56 AM | 9.850 | 0 |
| 2024-09-11 | 10:19:09 AM | 9.850 | 0 |
| 2024-09-11 | 9:34:22 AM | 9.850 | 0 |
| 2024-09-11 | 9:15:56 AM | 9.850 | 0 |
| 2024-09-10 | 7:33:16 PM | 9.860 | 0 |
| 2024-09-10 | 7:03:53 PM | 9.860 | 0 |
| 2024-09-10 | 6:11:08 PM | 9.870 | 0 |
| 2024-09-10 | 5:23:31 PM | 9.870 | 0 |
| 2024-09-10 | 4:48:32 PM | 9.870 | 0 |