| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:39:12 AM | 29.25 | 3 |
| 2024-10-10 | 9:00:26 AM | 29.50 | 78 |
| 2024-10-09 | 5:29:53 PM | 29.33 | 34 |
| 2024-10-09 | 5:29:53 PM | 29.35 | 12 |
| 2024-10-09 | 5:29:53 PM | 29.35 | 4 |
| 2024-10-09 | 5:29:52 PM | 29.33 | 34 |
| 2024-10-09 | 5:21:05 PM | 29.30 | 23 |
| 2024-10-09 | 5:21:05 PM | 29.30 | 12 |
| 2024-10-09 | 5:21:05 PM | 29.30 | 12 |
| 2024-10-09 | 5:12:52 PM | 29.28 | 30 |
| 2024-10-09 | 4:59:17 PM | 29.25 | 3 |
| 2024-10-09 | 4:57:20 PM | 29.25 | 80 |
| 2024-10-09 | 4:35:19 PM | 29.30 | 55 |