| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:53:15 PM | 27.45 | 2 |
| 2024-09-10 | 12:53:15 PM | 27.45 | 12 |
| 2024-09-10 | 12:53:15 PM | 27.45 | 28 |
| 2024-09-10 | 12:52:16 PM | 27.50 | 13 |
| 2024-09-10 | 12:52:05 PM | 27.50 | 15 |
| 2024-09-10 | 12:51:44 PM | 27.50 | 15 |
| 2024-09-10 | 12:51:33 PM | 27.60 | 122 |
| 2024-09-10 | 12:51:33 PM | 27.50 | 15 |
| 2024-09-10 | 12:51:33 PM | 27.50 | 15 |
| 2024-09-10 | 12:51:33 PM | 27.55 | 11 |
| 2024-09-10 | 12:50:57 PM | 27.45 | 13 |
| 2024-09-10 | 12:50:57 PM | 27.55 | 4 |
| 2024-09-10 | 12:50:57 PM | 27.55 | 30 |