| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:51:24 | 1.750 | 0 |
| 10/07/2024 | 21:46:50 | 1.760 | 0 |
| 10/07/2024 | 21:13:33 | 1.760 | 0 |
| 10/07/2024 | 20:03:20 | 1.750 | 0 |
| 10/07/2024 | 19:02:47 | 1.750 | 0 |
| 10/07/2024 | 17:54:59 | 1.760 | 0 |
| 10/07/2024 | 16:49:18 | 1.770 | 0 |
| 10/07/2024 | 16:37:50 | 1.760 | 0 |
| 10/07/2024 | 15:39:08 | 1.740 | 0 |
| 10/07/2024 | 15:37:32 | 1.740 | 0 |
| 10/07/2024 | 14:22:06 | 1.760 | 0 |
| 10/07/2024 | 13:12:46 | 1.770 | 0 |
| 10/07/2024 | 12:00:29 | 1.770 | 0 |