| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:33:10 AM | 1.680 | 0 |
| 2024-09-13 | 8:54:01 AM | 1.690 | 0 |
| 2024-09-12 | 9:48:25 PM | 1.710 | 0 |
| 2024-09-12 | 9:15:50 PM | 1.710 | 0 |
| 2024-09-12 | 8:05:48 PM | 1.690 | 0 |
| 2024-09-12 | 6:59:50 PM | 1.700 | 0 |
| 2024-09-12 | 5:49:01 PM | 1.700 | 0 |
| 2024-09-12 | 4:38:53 PM | 1.700 | 0 |
| 2024-09-12 | 3:47:32 PM | 1.730 | 0 |
| 2024-09-12 | 3:31:16 PM | 1.700 | 0 |
| 2024-09-12 | 2:18:00 PM | 1.730 | 0 |
| 2024-09-12 | 1:07:36 PM | 1.730 | 0 |
| 2024-09-12 | 12:02:43 PM | 1.730 | 0 |