| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:13:51 AM | 1.220 | 0 |
| 2024-06-27 | 9:57:33 AM | 1.210 | 0 |
| 2024-06-27 | 8:53:17 AM | 1.210 | 0 |
| 2024-06-27 | 8:14:44 AM | 1.210 | 0 |
| 2024-06-27 | 8:12:54 AM | 1.210 | 0 |
| 2024-06-26 | 9:40:23 PM | 1.240 | 0 |
| 2024-06-26 | 8:26:01 PM | 1.230 | 0 |
| 2024-06-26 | 7:13:08 PM | 1.240 | 0 |
| 2024-06-26 | 5:59:36 PM | 1.240 | 0 |
| 2024-06-26 | 4:53:10 PM | 1.260 | 0 |
| 2024-06-26 | 3:38:17 PM | 1.280 | 0 |
| 2024-06-26 | 3:20:12 PM | 1.230 | 0 |
| 2024-06-26 | 2:29:47 PM | 1.230 | 0 |