| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:45 AM | 1.020 | 0 |
| 2024-07-16 | 8:17:36 AM | 1.020 | 0 |
| 2024-07-15 | 9:45:32 PM | 1.040 | 0 |
| 2024-07-15 | 9:14:47 PM | 1.030 | 0 |
| 2024-07-15 | 8:03:02 PM | 1.020 | 0 |
| 2024-07-15 | 6:52:55 PM | 1.010 | 0 |
| 2024-07-15 | 5:51:00 PM | 1.000 | 0 |
| 2024-07-15 | 4:45:10 PM | 1.030 | 0 |
| 2024-07-15 | 3:43:47 PM | 1.030 | 0 |
| 2024-07-15 | 2:27:51 PM | 1.030 | 0 |
| 2024-07-15 | 1:24:35 PM | 1.030 | 0 |
| 2024-07-15 | 1:23:10 PM | 1.030 | 0 |
| 2024-07-15 | 12:10:48 PM | 1.030 | 0 |