| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:11:24 PM | 2.110 | 0 |
| 2024-08-01 | 11:07:59 AM | 2.130 | 0 |
| 2024-08-01 | 9:56:56 AM | 2.100 | 0 |
| 2024-08-01 | 9:22:30 AM | 2.090 | 0 |
| 2024-08-01 | 8:48:10 AM | 2.060 | 0 |
| 2024-07-31 | 9:36:19 PM | 2.080 | 0 |
| 2024-07-31 | 9:17:09 PM | 2.060 | 0 |
| 2024-07-31 | 8:09:47 PM | 2.060 | 0 |
| 2024-07-31 | 6:57:02 PM | 2.060 | 0 |
| 2024-07-31 | 5:50:29 PM | 2.070 | 0 |
| 2024-07-31 | 4:41:39 PM | 2.080 | 0 |
| 2024-07-31 | 4:39:23 PM | 2.090 | 0 |