| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:06:57 | 2.750 | 0 |
| 02/08/2024 | 17:55:47 | 2.720 | 0 |
| 02/08/2024 | 17:11:43 | 2.730 | 0 |
| 02/08/2024 | 17:09:11 | 2.770 | 0 |
| 02/08/2024 | 16:53:55 | 2.690 | 0 |
| 02/08/2024 | 16:24:30 | 2.640 | 0 |
| 02/08/2024 | 15:42:01 | 2.540 | 0 |
| 02/08/2024 | 14:25:43 | 2.380 | 0 |
| 02/08/2024 | 13:17:53 | 2.400 | 0 |
| 02/08/2024 | 12:06:22 | 2.410 | 0 |
| 02/08/2024 | 11:05:55 | 2.400 | 0 |
| 02/08/2024 | 09:57:56 | 2.390 | 0 |
| 02/08/2024 | 09:51:04 | 2.380 | 0 |