| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:41 PM | 19.300 | 0 |
| 2024-08-15 | 7:36:38 PM | 19.590 | 0 |
| 2024-08-15 | 5:35:51 PM | 19.360 | 0 |
| 2024-08-15 | 3:36:10 PM | 19.010 | 0 |
| 2024-08-15 | 1:36:59 PM | 18.740 | 0 |
| 2024-08-15 | 11:37:34 AM | 18.740 | 0 |
| 2024-08-15 | 9:37:39 AM | 18.690 | 0 |
| 2024-08-15 | 8:02:25 AM | 18.690 | 0 |
| 2024-08-14 | 9:36:03 PM | 18.470 | 0 |
| 2024-08-14 | 7:35:47 PM | 18.750 | 0 |
| 2024-08-14 | 5:35:45 PM | 18.940 | 0 |
| 2024-08-14 | 3:35:27 PM | 18.590 | 0 |
| 2024-08-14 | 1:35:48 PM | 18.210 | 0 |