| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:37:19 PM | 2.0800 | 0 |
| 2024-10-15 | 11:37:30 AM | 2.0800 | 0 |
| 2024-10-15 | 9:37:40 AM | 2.0900 | 0 |
| 2024-10-15 | 8:01:54 AM | 2.0900 | 0 |
| 2024-10-14 | 9:35:59 PM | 2.0800 | 0 |
| 2024-10-14 | 7:35:33 PM | 2.0500 | 0 |
| 2024-10-14 | 5:35:24 PM | 2.0500 | 0 |
| 2024-10-14 | 3:36:00 PM | 1.8800 | 0 |
| 2024-10-14 | 1:35:26 PM | 1.8900 | 0 |
| 2024-10-14 | 11:37:11 AM | 1.8900 | 0 |
| 2024-10-14 | 9:37:26 AM | 1.8600 | 0 |
| 2024-10-14 | 8:01:53 AM | 1.8500 | 0 |