| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:42:37 PM | 4.070 | 0 |
| 2024-09-04 | 3:35:56 PM | 4.200 | 0 |
| 2024-09-04 | 2:26:39 PM | 4.190 | 0 |
| 2024-09-04 | 1:21:49 PM | 4.200 | 0 |
| 2024-09-04 | 12:15:38 PM | 4.230 | 0 |
| 2024-09-04 | 11:14:05 AM | 4.200 | 0 |
| 2024-09-04 | 10:00:46 AM | 4.110 | 0 |
| 2024-09-04 | 8:47:23 AM | 4.070 | 0 |
| 2024-09-04 | 8:23:10 AM | 4.070 | 0 |