| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:42 AM | 1.280 | 0 |
| 2024-11-15 | 10:58:43 AM | 1.290 | 0 |
| 2024-11-15 | 9:55:49 AM | 1.270 | 0 |
| 2024-11-15 | 9:36:22 AM | 1.300 | 0 |
| 2024-11-15 | 8:51:17 AM | 1.290 | 0 |
| 2024-11-14 | 9:49:30 PM | 1.390 | 0 |
| 2024-11-14 | 9:30:08 PM | 1.330 | 0 |
| 2024-11-14 | 8:26:42 PM | 1.280 | 0 |
| 2024-11-14 | 7:18:50 PM | 1.240 | 0 |
| 2024-11-14 | 6:12:33 PM | 1.260 | 0 |
| 2024-11-14 | 4:58:58 PM | 1.170 | 0 |
| 2024-11-14 | 3:44:49 PM | 1.150 | 0 |
| 2024-11-14 | 3:38:09 PM | 1.200 | 0 |