| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 17:58:41 | 1.380 | 0 |
| 05/11/2024 | 17:31:44 | 1.390 | 0 |
| 05/11/2024 | 16:54:16 | 1.390 | 0 |
| 05/11/2024 | 15:41:27 | 1.420 | 0 |
| 05/11/2024 | 15:40:39 | 1.410 | 0 |
| 05/11/2024 | 14:26:24 | 1.400 | 0 |
| 05/11/2024 | 13:10:25 | 1.400 | 0 |
| 05/11/2024 | 12:06:58 | 1.390 | 0 |
| 05/11/2024 | 11:27:31 | 1.400 | 0 |
| 05/11/2024 | 10:53:46 | 1.400 | 0 |
| 05/11/2024 | 09:49:29 | 1.400 | 0 |
| 05/11/2024 | 08:47:24 | 1.400 | 0 |
| 04/11/2024 | 21:50:14 | 1.410 | 0 |