| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:41:23 PM | 2.110 | 0 |
| 2024-07-31 | 2:26:35 PM | 2.110 | 0 |
| 2024-07-31 | 1:10:36 PM | 2.120 | 0 |
| 2024-07-31 | 11:56:15 AM | 2.130 | 0 |
| 2024-07-31 | 10:53:50 AM | 2.140 | 0 |
| 2024-07-31 | 9:51:22 AM | 2.100 | 0 |
| 2024-07-31 | 8:57:20 AM | 2.120 | 0 |
| 2024-07-31 | 8:20:51 AM | 2.120 | 0 |
| 2024-07-30 | 9:40:32 PM | 2.160 | 0 |
| 2024-07-30 | 8:22:48 PM | 2.160 | 0 |
| 2024-07-30 | 7:08:42 PM | 2.170 | 0 |
| 2024-07-30 | 6:01:36 PM | 2.150 | 0 |
| 2024-07-30 | 4:46:45 PM | 2.140 | 0 |