| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:11 PM | 799.0 | 1 |
| 2024-11-08 | 3:41:16 PM | 798.0 | 3 |
| 2024-11-08 | 3:40:20 PM | 798.0 | 1 |
| 2024-11-08 | 3:32:49 PM | 800.0 | 1 |
| 2024-11-08 | 3:30:29 PM | 800.0 | 1 |
| 2024-11-08 | 3:17:13 PM | 799.0 | 1 |
| 2024-11-08 | 3:10:51 PM | 800.0 | 9 |
| 2024-11-08 | 3:05:52 PM | 800.0 | 31 |
| 2024-11-08 | 2:58:49 PM | 801.0 | 1 |
| 2024-11-08 | 2:43:19 PM | 802.0 | 1 |
| 2024-11-08 | 2:30:45 PM | 802.0 | 1 |
| 2024-11-08 | 2:19:09 PM | 802.0 | 1 |
| 2024-11-08 | 1:42:55 PM | 797.0 | 1 |