| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:38 AM | 799.0 | 12 |
| 2024-11-07 | 9:29:44 AM | 799.0 | 6 |
| 2024-11-07 | 9:26:28 AM | 800.0 | 5 |
| 2024-11-07 | 9:26:02 AM | 800.0 | 6 |
| 2024-11-07 | 9:26:02 AM | 800.0 | 7 |
| 2024-11-07 | 9:05:15 AM | 800.0 | 9 |
| 2024-11-07 | 9:05:15 AM | 800.0 | 30 |
| 2024-11-07 | 9:00:03 AM | 800.0 | 1 |
| 2024-11-07 | 9:00:00 AM | 802.0 | 1 |