| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:39:35 PM | 10.520 | 0 |
| 2024-11-15 | 7:16:27 PM | 10.510 | 0 |
| 2024-11-15 | 6:23:34 PM | 10.600 | 0 |
| 2024-11-15 | 4:42:27 PM | 10.840 | 0 |
| 2024-11-15 | 4:22:39 PM | 10.980 | 0 |
| 2024-11-15 | 4:04:55 PM | 10.990 | 0 |
| 2024-11-15 | 3:59:59 PM | 10.930 | 0 |
| 2024-11-15 | 3:19:00 PM | 10.860 | 0 |
| 2024-11-15 | 3:18:16 PM | 10.840 | 0 |
| 2024-11-15 | 2:19:17 PM | 10.880 | 0 |
| 2024-11-15 | 1:25:03 PM | 10.920 | 0 |
| 2024-11-15 | 12:38:33 PM | 11.060 | 0 |
| 2024-11-15 | 11:42:06 AM | 10.930 | 0 |