| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.08.2024 | 8:56:20 | 6.06 | 12,600 |
| 02.08.2024 | 8:56:18 | 6.06 | 11,000 |
| 02.08.2024 | 8:56:15 | 6.06 | 15,300 |
| 02.08.2024 | 8:56:12 | 6.06 | 7,900 |
| 02.08.2024 | 8:56:09 | 6.05 | 7,600 |
| 02.08.2024 | 8:56:06 | 6.05 | 87,600 |
| 02.08.2024 | 8:56:03 | 6.06 | 55,900 |
| 02.08.2024 | 8:56:00 | 6.06 | 25,100 |
| 02.08.2024 | 8:55:57 | 6.07 | 83,400 |
| 02.08.2024 | 8:55:54 | 6.06 | 16,800 |
| 02.08.2024 | 8:55:50 | 6.06 | 31,500 |
| 02.08.2024 | 8:55:48 | 6.06 | 14,600 |
| 02.08.2024 | 8:55:45 | 6.06 | 81,500 |