| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 6.30 | 2.86 mill. |
| 10/11/2024 | 8:56:59 AM | 6.29 | 254,400 |
| 10/11/2024 | 8:56:59 AM | 6.29 | 27,000 |
| 10/11/2024 | 8:56:55 AM | 6.29 | 39,200 |
| 10/11/2024 | 8:56:52 AM | 6.30 | 14,300 |
| 10/11/2024 | 8:56:48 AM | 6.30 | 37,400 |
| 10/11/2024 | 8:56:46 AM | 6.29 | 155,500 |
| 10/11/2024 | 8:56:44 AM | 6.30 | 22,500 |
| 10/11/2024 | 8:56:40 AM | 6.30 | 44,600 |
| 10/11/2024 | 8:56:38 AM | 6.29 | 452,200 |
| 10/11/2024 | 8:56:34 AM | 6.29 | 218,700 |
| 10/11/2024 | 8:56:32 AM | 6.29 | 130,300 |
| 10/11/2024 | 8:56:29 AM | 6.28 | 106,700 |