| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 18:24:20 | 18,270 | 0 |
| 16.10.2024 | 16:32:40 | 18,410 | 0 |
| 16.10.2024 | 15:55:08 | 18,390 | 0 |
| 16.10.2024 | 15:11:55 | 18,300 | 0 |
| 16.10.2024 | 14:22:50 | 18,210 | 0 |
| 16.10.2024 | 13:23:05 | 18,170 | 0 |
| 16.10.2024 | 12:32:43 | 18,160 | 0 |
| 16.10.2024 | 11:37:16 | 18,180 | 0 |
| 16.10.2024 | 10:51:29 | 18,300 | 0 |
| 16.10.2024 | 10:21:20 | 18,320 | 0 |
| 16.10.2024 | 10:01:05 | 18,270 | 0 |
| 16.10.2024 | 09:24:25 | 18,420 | 0 |
| 15.10.2024 | 19:32:30 | 18,140 | 0 |