| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:56:57 AM | 12.930 | 0 |
| 2024-08-13 | 7:26:32 PM | 12.670 | 0 |
| 2024-08-13 | 6:37:15 PM | 12.570 | 0 |
| 2024-08-13 | 5:36:11 PM | 12.560 | 0 |
| 2024-08-13 | 4:36:37 PM | 12.460 | 0 |
| 2024-08-13 | 4:32:00 PM | 12.440 | 0 |
| 2024-08-13 | 4:29:24 PM | 12.430 | 0 |
| 2024-08-13 | 3:54:57 PM | 12.490 | 0 |
| 2024-08-13 | 3:53:38 PM | 12.490 | 0 |
| 2024-08-13 | 3:02:55 PM | 12.460 | 0 |
| 2024-08-13 | 2:16:17 PM | 12.440 | 0 |
| 2024-08-13 | 1:22:33 PM | 12.350 | 0 |
| 2024-08-13 | 12:25:06 PM | 12.320 | 0 |