| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:54:23 PM | 27.62 | 0 |
| 2024-09-03 | 3:36:19 PM | 28.52 | 0 |
| 2024-09-03 | 1:53:09 PM | 28.75 | 0 |
| 2024-09-03 | 11:52:23 AM | 28.73 | 0 |
| 2024-09-03 | 9:33:02 AM | 28.75 | 0 |
| 2024-09-02 | 9:37:31 PM | 28.77 | 0 |
| 2024-09-02 | 8:37:41 PM | 28.76 | 0 |
| 2024-09-02 | 7:37:26 PM | 29.20 | 0 |
| 2024-09-02 | 6:37:58 PM | 28.77 | 0 |
| 2024-09-02 | 5:43:08 PM | 28.76 | 0 |
| 2024-09-02 | 3:50:45 PM | 28.89 | 0 |
| 2024-09-02 | 1:54:49 PM | 28.86 | 0 |
| 2024-09-02 | 11:51:55 AM | 28.72 | 0 |