| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:47:50 PM | 27.29 | 0 |
| 2024-09-04 | 7:47:57 PM | 27.11 | 0 |
| 2024-09-04 | 6:47:45 PM | 27.08 | 0 |
| 2024-09-04 | 5:51:48 PM | 27.26 | 0 |
| 2024-09-04 | 4:58:11 PM | 27.25 | 0 |
| 2024-09-04 | 3:50:40 PM | 27.35 | 0 |
| 2024-09-04 | 11:50:00 AM | 27.10 | 0 |
| 2024-09-04 | 9:19:29 AM | 26.97 | 0 |
| 2024-09-03 | 9:45:07 PM | 27.40 | 0 |
| 2024-09-03 | 8:45:20 PM | 27.56 | 0 |
| 2024-09-03 | 7:44:59 PM | 27.41 | 0 |
| 2024-09-03 | 6:45:17 PM | 27.18 | 0 |
| 2024-09-03 | 5:56:54 PM | 27.39 | 0 |