| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:02 PM | 27.63 | 0 |
| 2024-07-25 | 4:54:24 PM | 27.45 | 0 |
| 2024-07-25 | 3:35:34 PM | 27.93 | 0 |
| 2024-07-25 | 11:51:57 AM | 27.29 | 0 |
| 2024-07-25 | 9:34:35 AM | 27.12 | 0 |
| 2024-07-24 | 9:41:09 PM | 27.35 | 0 |
| 2024-07-24 | 8:41:40 PM | 27.28 | 0 |
| 2024-07-24 | 7:41:51 PM | 27.22 | 0 |
| 2024-07-24 | 6:41:51 PM | 27.31 | 0 |
| 2024-07-24 | 5:48:31 PM | 27.06 | 0 |
| 2024-07-24 | 3:58:44 PM | 27.22 | 0 |
| 2024-07-24 | 2:38:26 PM | 27.11 | 0 |
| 2024-07-24 | 11:51:12 AM | 27.07 | 0 |