| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:51 PM | 23.33 | 0 |
| 2024-10-04 | 8:41:42 PM | 23.28 | 0 |
| 2024-10-04 | 7:41:40 PM | 23.22 | 0 |
| 2024-10-04 | 6:40:00 PM | 23.31 | 0 |
| 2024-10-04 | 5:35:54 PM | 23.33 | 0 |
| 2024-10-04 | 3:35:38 PM | 23.38 | 0 |
| 2024-10-04 | 12:08:25 PM | 22.96 | 0 |
| 2024-10-04 | 9:29:17 AM | 22.74 | 0 |
| 2024-10-03 | 9:40:35 PM | 23.15 | 0 |
| 2024-10-03 | 8:41:46 PM | 23.01 | 0 |
| 2024-10-03 | 7:41:05 PM | 23.14 | 0 |
| 2024-10-03 | 6:41:58 PM | 23.29 | 0 |
| 2024-10-03 | 5:44:15 PM | 23.56 | 0 |