| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:42:42 | 30.50 | 0 |
| 10/07/2024 | 14:43:53 | 30.31 | 0 |
| 10/07/2024 | 11:57:29 | 30.18 | 0 |
| 10/07/2024 | 10:26:38 | 30.19 | 0 |
| 10/07/2024 | 09:44:11 | 30.06 | 0 |
| 09/07/2024 | 21:48:03 | 30.07 | 0 |
| 09/07/2024 | 20:47:52 | 30.09 | 0 |
| 09/07/2024 | 19:47:49 | 30.08 | 0 |
| 09/07/2024 | 18:47:41 | 30.13 | 0 |
| 09/07/2024 | 17:57:14 | 30.02 | 0 |
| 09/07/2024 | 16:57:56 | 30.00 | 0 |
| 09/07/2024 | 15:57:06 | 29.75 | 0 |
| 09/07/2024 | 13:58:51 | 29.81 | 0 |