| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:38:28 | 30.56 | 0 |
| 11.07.2024 | 18:38:29 | 30.55 | 0 |
| 11.07.2024 | 17:44:15 | 30.53 | 0 |
| 11.07.2024 | 15:57:01 | 30.46 | 0 |
| 11.07.2024 | 14:38:37 | 30.37 | 0 |
| 11.07.2024 | 11:54:06 | 30.38 | 0 |
| 11.07.2024 | 09:46:17 | 30.36 | 0 |
| 10.07.2024 | 21:49:18 | 30.44 | 0 |
| 10.07.2024 | 20:49:13 | 30.39 | 0 |
| 10.07.2024 | 19:49:47 | 30.44 | 0 |
| 10.07.2024 | 18:49:53 | 30.25 | 0 |
| 10.07.2024 | 17:58:29 | 30.16 | 0 |
| 10.07.2024 | 16:53:36 | 30.35 | 0 |