| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:57:28 PM | 26.56 | 0 |
| 2024-08-15 | 11:52:48 AM | 26.52 | 0 |
| 2024-08-15 | 9:41:48 AM | 26.52 | 0 |
| 2024-08-14 | 9:45:04 PM | 26.76 | 0 |
| 2024-08-14 | 8:44:22 PM | 26.77 | 0 |
| 2024-08-14 | 7:44:51 PM | 26.67 | 0 |
| 2024-08-14 | 6:44:40 PM | 26.87 | 0 |
| 2024-08-14 | 5:52:18 PM | 26.73 | 0 |
| 2024-08-14 | 4:53:59 PM | 26.71 | 0 |
| 2024-08-14 | 3:48:17 PM | 26.41 | 0 |
| 2024-08-14 | 1:57:51 PM | 26.47 | 0 |
| 2024-08-14 | 11:53:18 AM | 26.44 | 0 |
| 2024-08-14 | 9:40:41 AM | 26.39 | 0 |