| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:34 PM | 26.77 | 0 |
| 2024-08-09 | 8:47:27 PM | 26.76 | 0 |
| 2024-08-09 | 7:46:04 PM | 26.82 | 0 |
| 2024-08-09 | 6:46:22 PM | 26.64 | 0 |
| 2024-08-09 | 5:56:27 PM | 26.57 | 0 |
| 2024-08-09 | 4:57:45 PM | 26.68 | 0 |
| 2024-08-09 | 3:50:26 PM | 26.50 | 0 |
| 2024-08-09 | 1:57:32 PM | 26.56 | 0 |
| 2024-08-09 | 11:52:45 AM | 26.31 | 0 |
| 2024-08-09 | 9:33:36 AM | 26.36 | 0 |
| 2024-08-08 | 9:44:46 PM | 26.65 | 0 |
| 2024-08-08 | 8:44:50 PM | 26.86 | 0 |
| 2024-08-08 | 7:45:03 PM | 27.15 | 0 |