| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:33:35 PM | 16.580 | - |
| 2024-10-09 | 3:31:56 PM | 16.580 | - |
| 2024-10-09 | 3:31:30 PM | 16.580 | - |
| 2024-10-09 | 3:31:06 PM | 16.580 | - |
| 2024-10-09 | 3:30:34 PM | 16.600 | - |
| 2024-10-09 | 3:30:34 PM | 16.580 | - |
| 2024-10-09 | 3:29:43 PM | 16.600 | - |
| 2024-10-09 | 3:29:43 PM | 16.580 | - |
| 2024-10-09 | 3:29:01 PM | 16.600 | - |
| 2024-10-09 | 3:28:00 PM | 16.580 | - |
| 2024-10-09 | 3:27:26 PM | 16.600 | - |
| 2024-10-09 | 3:24:44 PM | 16.580 | - |
| 2024-10-09 | 3:24:44 PM | 16.580 | - |