| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:42:45 PM | 10.77 | 0 |
| 2024-09-16 | 6:42:58 PM | 10.76 | 0 |
| 2024-09-16 | 5:45:25 PM | 10.76 | 0 |
| 2024-09-16 | 3:54:57 PM | 10.75 | 0 |
| 2024-09-16 | 2:37:21 PM | 10.82 | 0 |
| 2024-09-16 | 11:53:13 AM | 10.79 | 0 |
| 2024-09-16 | 9:35:04 AM | 10.84 | 0 |
| 2024-09-13 | 9:38:41 PM | 10.91 | 0 |
| 2024-09-13 | 8:39:04 PM | 10.91 | 0 |
| 2024-09-13 | 7:39:14 PM | 10.90 | 0 |
| 2024-09-13 | 6:39:27 PM | 10.93 | 0 |
| 2024-09-13 | 5:37:29 PM | 10.91 | 0 |
| 2024-09-13 | 3:45:54 PM | 10.99 | 0 |