| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:14 PM | 10.53 | 0 |
| 2024-10-18 | 8:45:25 PM | 10.51 | 0 |
| 2024-10-18 | 7:45:02 PM | 10.51 | 0 |
| 2024-10-18 | 6:45:37 PM | 10.52 | 0 |
| 2024-10-18 | 5:48:00 PM | 10.57 | 0 |
| 2024-10-18 | 3:52:10 PM | 10.61 | 0 |
| 2024-10-18 | 1:57:54 PM | 10.57 | 0 |
| 2024-10-18 | 11:54:43 AM | 10.59 | 0 |
| 2024-10-18 | 9:29:56 AM | 10.60 | 0 |
| 2024-10-17 | 9:42:03 PM | 10.65 | 0 |
| 2024-10-17 | 8:42:22 PM | 10.63 | 0 |
| 2024-10-17 | 7:42:19 PM | 10.62 | 0 |
| 2024-10-17 | 6:42:38 PM | 10.62 | 0 |