| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:14:59 PM | 11.220 | - |
| 2024-10-01 | 3:14:54 PM | 11.210 | - |
| 2024-10-01 | 3:14:49 PM | 11.220 | - |
| 2024-10-01 | 3:14:44 PM | 11.210 | - |
| 2024-10-01 | 3:14:29 PM | 11.210 | - |
| 2024-10-01 | 3:13:32 PM | 11.220 | - |
| 2024-10-01 | 3:13:21 PM | 11.210 | - |
| 2024-10-01 | 3:11:58 PM | 11.220 | - |
| 2024-10-01 | 3:11:49 PM | 11.210 | - |
| 2024-10-01 | 3:11:39 PM | 11.220 | - |
| 2024-10-01 | 3:10:17 PM | 11.210 | - |
| 2024-10-01 | 3:10:06 PM | 11.200 | - |