| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:18:52 PM | 11.440 | - |
| 2024-11-04 | 1:18:47 PM | 11.430 | - |
| 2024-11-04 | 1:17:52 PM | 11.440 | - |
| 2024-11-04 | 1:12:13 PM | 11.430 | - |
| 2024-11-04 | 1:11:45 PM | 11.440 | - |
| 2024-11-04 | 1:09:38 PM | 11.440 | - |
| 2024-11-04 | 1:07:11 PM | 11.430 | - |
| 2024-11-04 | 1:06:53 PM | 11.440 | - |
| 2024-11-04 | 1:06:16 PM | 11.430 | - |
| 2024-11-04 | 1:05:47 PM | 11.420 | - |
| 2024-11-04 | 1:05:42 PM | 11.430 | - |
| 2024-11-04 | 1:02:25 PM | 11.440 | - |
| 2024-11-04 | 1:02:19 PM | 11.450 | - |