| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:59:58 AM | 0.400 | - |
| 2024-09-04 | 10:59:47 AM | 0.390 | - |
| 2024-09-04 | 10:59:00 AM | 0.400 | - |
| 2024-09-04 | 10:58:32 AM | 0.400 | - |
| 2024-09-04 | 10:58:29 AM | 0.400 | - |
| 2024-09-04 | 10:58:15 AM | 0.390 | - |
| 2024-09-04 | 10:58:05 AM | 0.390 | - |
| 2024-09-04 | 10:57:13 AM | 0.400 | - |
| 2024-09-04 | 10:56:53 AM | 0.400 | - |
| 2024-09-04 | 10:56:49 AM | 0.400 | - |
| 2024-09-04 | 10:56:46 AM | 0.400 | - |
| 2024-09-04 | 10:54:47 AM | 0.400 | - |
| 2024-09-04 | 10:54:41 AM | 0.390 | - |