| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:47 AM | 0.400 | - |
| 2024-09-04 | 9:44:07 AM | 0.400 | - |
| 2024-09-04 | 9:43:56 AM | 0.390 | - |
| 2024-09-04 | 9:43:46 AM | 0.400 | - |
| 2024-09-04 | 9:38:13 AM | 0.390 | - |
| 2024-09-04 | 9:37:33 AM | 0.380 | - |
| 2024-09-04 | 9:32:08 AM | 0.380 | - |
| 2024-09-04 | 9:31:51 AM | 0.380 | - |
| 2024-09-04 | 9:31:35 AM | 0.380 | - |
| 2024-09-04 | 9:28:17 AM | 0.390 | - |
| 2024-09-04 | 9:25:59 AM | 0.390 | - |
| 2024-09-04 | 9:25:29 AM | 0.400 | - |