Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-15 |
9:39:47 AM |
11.8000 |
1,091 |
| 2024-11-15 |
9:39:47 AM |
11.8000 |
8,868 |
| 2024-11-15 |
9:18:10 AM |
11.6000 |
2,184 |
| 2024-11-15 |
9:18:09 AM |
11.4200 |
21,871 |
| 2024-11-15 |
9:18:09 AM |
11.3200 |
19,300 |
| 2024-11-15 |
9:18:09 AM |
11.3200 |
7,200 |
| 2024-11-15 |
9:01:08 AM |
11.3200 |
5,819 |
| 2024-11-15 |
9:01:08 AM |
11.3200 |
25,685 |
| 2024-11-15 |
9:01:06 AM |
11.3200 |
34,410 |
| 2024-11-15 |
9:00:11 AM |
11.3200 |
3,129 |
| 2024-11-14 |
5:35:18 PM |
11.8200 |
328,752 |
| 2024-11-14 |
5:22:14 PM |
11.7600 |
39 |
| 2024-11-14 |
5:19:56 PM |
11.6400 |
695 |