| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:55:28 AM | 65.95 | 1,022 |
| 2024-10-10 | 8:55:24 AM | 65.89 | 258 |
| 2024-10-10 | 8:55:22 AM | 65.94 | 2,785 |
| 2024-10-10 | 8:55:17 AM | 65.95 | 71 |
| 2024-10-10 | 8:55:17 AM | 65.95 | 4,000 |
| 2024-10-10 | 8:55:13 AM | 65.98 | 1,403 |
| 2024-10-10 | 8:55:08 AM | 65.95 | 700 |
| 2024-10-10 | 8:55:03 AM | 65.97 | 400 |
| 2024-10-10 | 8:55:01 AM | 65.97 | 343 |
| 2024-10-10 | 8:54:55 AM | 65.98 | 1,500 |
| 2024-10-10 | 8:54:52 AM | 65.98 | 105 |
| 2024-10-10 | 8:54:45 AM | 66.30 | 500 |
| 2024-10-10 | 8:54:43 AM | 66.32 | 2,600 |