| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:07:53 PM | 24.100 | 0 |
| 2024-10-09 | 8:05:32 PM | 23.880 | 0 |
| 2024-10-09 | 7:03:37 PM | 23.630 | 0 |
| 2024-10-09 | 5:49:13 PM | 23.560 | 0 |
| 2024-10-09 | 4:36:47 PM | 23.550 | 0 |
| 2024-10-09 | 4:11:32 PM | 23.540 | 0 |
| 2024-10-09 | 4:03:15 PM | 23.550 | 0 |
| 2024-10-09 | 3:36:11 PM | 23.210 | 0 |
| 2024-10-09 | 2:20:41 PM | 23.000 | 0 |
| 2024-10-09 | 1:11:03 PM | 22.950 | 0 |
| 2024-10-09 | 12:06:03 PM | 23.020 | 0 |
| 2024-10-09 | 11:02:33 AM | 22.810 | 0 |
| 2024-10-09 | 9:59:14 AM | 22.840 | 0 |