| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:26 PM | 27.800 | 0 |
| 2024-09-13 | 8:23:57 PM | 27.660 | 0 |
| 2024-09-13 | 7:12:20 PM | 27.700 | 0 |
| 2024-09-13 | 6:02:04 PM | 27.760 | 0 |
| 2024-09-13 | 4:56:18 PM | 27.510 | 0 |
| 2024-09-13 | 4:33:09 PM | 27.380 | 0 |
| 2024-09-13 | 3:47:54 PM | 27.550 | 0 |
| 2024-09-13 | 2:35:16 PM | 27.090 | 0 |
| 2024-09-13 | 1:21:56 PM | 27.130 | 0 |
| 2024-09-13 | 12:14:37 PM | 27.020 | 0 |
| 2024-09-13 | 11:05:18 AM | 27.000 | 0 |
| 2024-09-13 | 10:01:14 AM | 26.920 | 0 |
| 2024-09-13 | 9:37:21 AM | 26.920 | 0 |